| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.40 | +10.17 % | 0 | 27.14 | 28.28 | 24.15 |
| 16/10/2026 | 27.40 | -3.45 % | 0 | 27.93 | 29.97 | 27.01 |
| 19/10/2026 | 28.83 | +4.57 % | 0 | 29.09 | 29.17 | 27.53 |
| 20/10/2026 | 29.26 | +1. % | 0 | 31.20 | 32.22 | 28.60 |
| 21/10/2026 | 29.78 | +3.82 % | 0 | 28.79 | 31.27 | 28.01 |