| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 47.65 | +0.01 % | 0 | 46.91 | 47.98 | 43.33 |
| 07/01/2026 | 50.19 | +6.46 % | 0 | 49.06 | 50.70 | 47.78 |
| 08/01/2026 | 50.51 | -0.07 % | 0 | 49.71 | 50.84 | 48.18 |
| 09/01/2026 | 53.42 | +5.25 % | 0 | 51.39 | 55.46 | 51.39 |
| 12/01/2026 | 48.79 | -9.19 % | 0 | 48.96 | 50.18 | 47.62 |