| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.01 | +30.95 % | 0 | 14.86 | 18.39 | 14.30 |
| 02/06/2026 | 15.51 | -16.1 % | 0 | 18.89 | 20.05 | 15.42 |
| 03/06/2026 | 14.48 | -9.36 % | 0 | 15.88 | 16.51 | 14.19 |
| 04/06/2026 | 17.96 | +24.77 % | 0 | 14.74 | 19.07 | 14.73 |
| 05/06/2026 | 16.93 | -7.82 % | 0 | 17.38 | 19.46 | 16.91 |