| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.60 | +8.81 % | 0 | 16.76 | 18.90 | 16.01 |
| 02/03/2026 | 16.71 | -9.65 % | 0 | 17.39 | 18.66 | 16.24 |
| 03/03/2026 | 18.28 | +9.76 % | 0 | 15.67 | 19.85 | 15.32 |
| 04/03/2026 | 18.37 | -0.65 % | 0 | 19.07 | 19.37 | 16.49 |
| 05/03/2026 | 20.49 | +11.39 % | 0 | 18.44 | 21.15 | 17.53 |