| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.02 | -8.79 % | 0 | 10.79 | 11.31 | 9.49 |
| 17/07/2026 | 9.87 | -1.65 % | 0 | 9.97 | 11.44 | 9.50 |
| 20/07/2026 | 10.34 | +2.23 % | 0 | 10.66 | 10.97 | 9.33 |
| 21/07/2026 | 9.40 | -8.07 % | 0 | 9.64 | 9.88 | 8.71 |
| 22/07/2026 | 8.76 | -6.86 % | 0 | 8.93 | 9.04 | 8.49 |