| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.29 | -0.23 % | 0 | 17.88 | 20.40 | 17.06 |
| 07/01/2026 | 15.67 | -11.12 % | 0 | 16.34 | 17.21 | 15.37 |
| 08/01/2026 | 15.44 | -0.39 % | 0 | 15.95 | 17.08 | 15.23 |
| 09/01/2026 | 14.05 | -8.08 % | 0 | 14.92 | 14.92 | 12.88 |
| 12/01/2026 | 16.64 | +20.23 % | 0 | 16.28 | 17.75 | 15.84 |