| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.69 | -12.19 % | 0 | 49.08 | 49.87 | 43.92 |
| 02/06/2026 | 49.41 | +12.87 % | 0 | 43.11 | 49.92 | 41.56 |
| 03/06/2026 | 52.00 | +6.05 % | 0 | 48.79 | 52.37 | 48.46 |
| 04/06/2026 | 46.10 | -11.53 % | 0 | 51.12 | 51.13 | 44.70 |
| 05/06/2026 | 47.72 | +4.53 % | 0 | 46.89 | 48.02 | 43.95 |