| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.03 | +8.33 % | 0 | 3.98 | 4.42 | 3.86 |
| 03/10/2025 | 3.95 | -4.48 % | 0 | 4.15 | 4.42 | 3.82 |
| 06/10/2025 | 4.01 | -0.74 % | 0 | 3.85 | 4.08 | 3.09 |
| 07/10/2025 | 4.31 | +6.42 % | 0 | 4.25 | 4.35 | 3.73 |
| 08/10/2025 | 3.75 | -9.32 % | 0 | 3.94 | 4.39 | 3.61 |