| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.98 | -14.52 % | 0 | 8.75 | 8.75 | 6.94 |
| 24/11/2025 | 6.39 | -8.39 % | 0 | 6.54 | 6.74 | 5.68 |
| 25/11/2025 | 6.22 | -2.89 % | 0 | 6.51 | 7.09 | 6.20 |
| 26/11/2025 | 6.23 | -0.4 % | 0 | 6.23 | 6.63 | 6.06 |
| 27/11/2025 | 5.89 | -6.44 % | 0 | 6.46 | 6.48 | 5.80 |