| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.42 | -15.1 % | 0 | 5.65 | 5.65 | 4.42 |
| 24/11/2025 | 4.02 | -9.05 % | 0 | 4.13 | 4.26 | 3.60 |
| 25/11/2025 | 3.92 | -2.85 % | 0 | 4.09 | 4.47 | 3.89 |
| 26/11/2025 | 3.89 | -1.02 % | 0 | 3.91 | 4.16 | 3.80 |
| 27/11/2025 | 3.76 | -4.7 % | 0 | 4.06 | 4.06 | 3.61 |