| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.16 | -13.94 % | 0 | 2.61 | 2.67 | 2.13 |
| 24/11/2025 | 1.94 | -8.49 % | 0 | 2.00 | 2.06 | 1.69 |
| 25/11/2025 | 1.82 | -5.7 % | 0 | 1.97 | 2.14 | 1.82 |
| 26/11/2025 | 1.80 | -3.74 % | 0 | 1.88 | 2.00 | 1.78 |
| 27/11/2025 | 1.75 | -6.42 % | 0 | 1.94 | 1.95 | 1.70 |