| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.71 | -14.12 % | 0 | 4.41 | 4.71 | 3.63 |
| 02/03/2026 | 4.54 | +18.23 % | 0 | 4.23 | 4.55 | 3.74 |
| 03/03/2026 | 3.93 | -12.39 % | 0 | 4.75 | 4.82 | 3.60 |
| 04/03/2026 | 3.78 | -2.71 % | 0 | 3.73 | 4.56 | 3.62 |
| 05/03/2026 | 3.32 | -12.53 % | 0 | 3.84 | 3.98 | 3.12 |