| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 52.74 | -0.15 % | 0 | 51.84 | 53.14 | 47.82 |
| 07/01/2026 | 55.59 | +6.56 % | 0 | 54.33 | 56.23 | 52.82 |
| 08/01/2026 | 55.88 | -0.14 % | 0 | 55.05 | 56.33 | 53.14 |
| 09/01/2026 | 59.07 | +5.14 % | 0 | 56.86 | 61.34 | 56.86 |
| 12/01/2026 | 53.94 | -9.18 % | 0 | 54.26 | 55.47 | 52.45 |