| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.25 | +9.54 % | 0 | 16.36 | 18.61 | 15.38 |
| 02/03/2026 | 15.76 | -13.93 % | 0 | 16.64 | 18.23 | 15.66 |
| 03/03/2026 | 18.09 | +13.49 % | 0 | 14.95 | 19.63 | 14.66 |
| 04/03/2026 | 18.15 | -0.55 % | 0 | 19.13 | 19.32 | 15.71 |
| 05/03/2026 | 20.39 | +11.06 % | 0 | 17.86 | 21.07 | 17.31 |