Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 53.78 | +1.89 % | 0 | 54.06 | 55.42 | 53.02 |
03/10/2025 | 53.44 | -1.26 % | 0 | 54.30 | 55.38 | 52.66 |
06/10/2025 | 53.66 | -0.04 % | 0 | 52.96 | 54.04 | 49.33 |
07/10/2025 | 54.49 | +1.02 % | 0 | 54.81 | 54.91 | 52.45 |
08/10/2025 | 51.91 | -4.38 % | 0 | 53.01 | 54.48 | 51.02 |