| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.37 | +21.97 % | 0 | 30.83 | 36.08 | 30.11 |
| 02/06/2026 | 30.50 | -15.58 % | 0 | 37.08 | 38.60 | 30.19 |
| 03/06/2026 | 28.01 | -9.29 % | 0 | 31.13 | 31.60 | 27.69 |
| 04/06/2026 | 33.98 | +22.14 % | 0 | 28.80 | 35.34 | 28.79 |
| 05/06/2026 | 32.20 | -6.04 % | 0 | 33.03 | 36.09 | 32.00 |