| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 60.17 | +7.71 % | 0 | 54.42 | 60.28 | 54.42 |
| 24/11/2025 | 61.98 | +3.13 % | 0 | 61.63 | 64.90 | 60.71 |
| 25/11/2025 | 61.83 | +0.13 % | 0 | 61.29 | 62.20 | 58.61 |
| 26/11/2025 | 61.32 | -0.94 % | 0 | 61.89 | 62.44 | 60.33 |
| 27/11/2025 | 63.02 | +2.62 % | 0 | 60.90 | 63.39 | 60.79 |