| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 81.56 | -0.02 % | 0 | 80.67 | 82.00 | 76.48 |
| 07/01/2026 | 84.52 | +4.42 % | 0 | 83.22 | 85.19 | 81.68 |
| 08/01/2026 | 84.88 | +0.09 % | 0 | 83.97 | 85.33 | 82.03 |
| 09/01/2026 | 88.16 | +3.58 % | 0 | 85.90 | 90.47 | 85.90 |
| 12/01/2026 | 82.88 | -6.28 % | 0 | 83.26 | 84.46 | 81.40 |