| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 44.68 | +4.78 % | 0 | 42.33 | 45.13 | 41.08 |
| 02/03/2026 | 41.53 | -7.17 % | 0 | 42.61 | 44.68 | 41.43 |
| 03/03/2026 | 44.57 | +6.58 % | 0 | 40.61 | 46.13 | 40.35 |
| 04/03/2026 | 44.59 | -0.02 % | 0 | 45.73 | 45.97 | 41.50 |
| 05/03/2026 | 47.23 | +5.19 % | 0 | 44.24 | 48.01 | 43.75 |