| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 69.73 | +6.65 % | 0 | 63.88 | 69.84 | 63.88 |
| 24/11/2025 | 71.58 | +2.74 % | 0 | 71.22 | 74.52 | 70.29 |
| 25/11/2025 | 71.43 | +0.11 % | 0 | 70.89 | 71.81 | 68.18 |
| 26/11/2025 | 70.93 | -0.8 % | 0 | 71.51 | 72.06 | 69.93 |
| 27/11/2025 | 72.65 | +2.3 % | 0 | 70.50 | 73.02 | 70.39 |