| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.36 | +13.05 % | 0 | 50.80 | 56.06 | 50.08 |
| 02/06/2026 | 50.46 | -10.07 % | 0 | 57.10 | 58.49 | 50.14 |
| 03/06/2026 | 47.97 | -5.68 % | 0 | 51.11 | 51.58 | 47.67 |
| 04/06/2026 | 53.96 | +12.91 % | 0 | 48.78 | 55.32 | 48.76 |
| 05/06/2026 | 52.18 | -3.82 % | 0 | 53.01 | 56.08 | 52.05 |