| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.82 | -11.6 % | 0 | 3.35 | 3.35 | 2.80 |
| 24/11/2025 | 2.64 | -6.05 % | 0 | 2.71 | 2.76 | 2.39 |
| 25/11/2025 | 2.54 | -3.05 % | 0 | 2.67 | 2.88 | 2.54 |
| 26/11/2025 | 2.52 | -2.52 % | 0 | 2.60 | 2.72 | 2.50 |
| 27/11/2025 | 2.44 | -5.43 % | 0 | 2.66 | 2.69 | 2.39 |