| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.52 | -8.79 % | 0 | 5.00 | 5.21 | 4.45 |
| 02/03/2026 | 5.15 | +14.59 % | 0 | 4.90 | 5.15 | 4.59 |
| 03/03/2026 | 4.54 | -10.9 % | 0 | 5.24 | 5.29 | 4.19 |
| 04/03/2026 | 4.52 | -1.63 % | 0 | 4.52 | 5.11 | 4.41 |
| 05/03/2026 | 4.11 | -10.37 % | 0 | 4.57 | 4.70 | 3.97 |