| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.15 | +11.28 % | 0 | 15.22 | 19.29 | 15.15 |
| 16/07/2026 | 16.79 | -7.65 % | 0 | 18.24 | 18.83 | 16.05 |
| 17/07/2026 | 16.51 | -1.49 % | 0 | 16.96 | 18.90 | 16.12 |
| 20/07/2026 | 17.06 | +1.19 % | 0 | 17.96 | 18.19 | 15.74 |
| 21/07/2026 | 15.59 | -8.16 % | 0 | 16.35 | 16.55 | 14.83 |