| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 42.68 | +10.1 % | 0 | 41.33 | 42.99 | 37.92 |
| 16/10/2026 | 41.94 | -1.78 % | 0 | 42.43 | 45.07 | 41.44 |
| 19/10/2026 | 43.56 | +3.65 % | 0 | 43.88 | 44.10 | 42.04 |
| 20/10/2026 | 44.10 | +0.72 % | 0 | 46.48 | 47.72 | 43.53 |
| 21/10/2026 | 44.84 | +3.03 % | 0 | 43.57 | 46.67 | 42.77 |