| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.28 | +23.78 % | 0 | 25.19 | 29.83 | 24.60 |
| 02/06/2026 | 25.35 | -15.39 % | 0 | 30.75 | 32.28 | 25.12 |
| 03/06/2026 | 23.46 | -8.52 % | 0 | 25.86 | 26.37 | 23.16 |
| 04/06/2026 | 28.52 | +22.4 % | 0 | 24.08 | 29.75 | 24.08 |
| 05/06/2026 | 27.06 | -5.91 % | 0 | 27.73 | 30.23 | 26.70 |