| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 50.81 | +9.12 % | 0 | 45.23 | 50.95 | 45.23 |
| 24/11/2025 | 52.55 | +3.57 % | 0 | 52.21 | 55.45 | 51.32 |
| 25/11/2025 | 52.46 | +0.23 % | 0 | 51.87 | 52.78 | 49.26 |
| 26/11/2025 | 51.91 | -1.07 % | 0 | 52.45 | 53.00 | 50.93 |
| 27/11/2025 | 53.57 | +3.05 % | 0 | 51.47 | 53.93 | 51.37 |