| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.27 | +7.53 % | 0 | 24.09 | 26.70 | 23.01 |
| 02/03/2026 | 23.45 | -10.94 % | 0 | 24.44 | 26.26 | 23.33 |
| 03/03/2026 | 26.12 | +10.49 % | 0 | 22.50 | 27.72 | 22.24 |
| 04/03/2026 | 26.09 | -0.44 % | 0 | 27.22 | 27.43 | 23.37 |
| 05/03/2026 | 28.65 | +8.52 % | 0 | 25.86 | 29.35 | 25.32 |