| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 62.16 | -0.19 % | 0 | 61.30 | 62.60 | 57.18 |
| 07/01/2026 | 65.08 | +5.62 % | 0 | 63.87 | 65.74 | 62.28 |
| 08/01/2026 | 65.39 | -0.14 % | 0 | 64.53 | 65.86 | 62.63 |
| 09/01/2026 | 68.63 | +4.43 % | 0 | 66.39 | 70.94 | 66.39 |
| 12/01/2026 | 63.42 | -8.03 % | 0 | 63.77 | 64.97 | 61.96 |