| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.37 | +8.88 % | 0 | 21.53 | 23.78 | 21.09 |
| 15/04/2026 | 24.43 | +4.31 % | 0 | 24.00 | 24.92 | 22.90 |
| 16/04/2026 | 26.98 | +8.9 % | 0 | 24.89 | 28.16 | 24.62 |
| 17/04/2026 | 28.23 | +3.75 % | 0 | 27.19 | 30.42 | 27.05 |
| 20/04/2026 | 27.16 | -5.78 % | 0 | 27.46 | 28.30 | 26.17 |