| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 110.42 | +1.62 % | 0 | 108.54 | 110.74 | 108.28 |
| 01/09/2026 | 112.39 | +1.35 % | 0 | 111.66 | 113.23 | 110.40 |
| 02/09/2026 | 113.25 | +1.52 % | 0 | 113.24 | 114.38 | 111.89 |
| 03/09/2026 | 108.51 | -4.04 % | 0 | 112.01 | 112.31 | 108.21 |
| 04/09/2026 | 110.87 | +2.45 % | 0 | 107.90 | 111.80 | 107.90 |