| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 124.81 | -1.96 % | 0 | 128.67 | 128.77 | 123.50 |
| 16/07/2026 | 126.45 | +1.49 % | 0 | 124.72 | 127.52 | 123.93 |
| 17/07/2026 | 126.91 | +0.49 % | 0 | 126.38 | 127.45 | 123.85 |
| 20/07/2026 | 126.03 | -0.15 % | 0 | 125.11 | 127.92 | 124.72 |
| 21/07/2026 | 127.93 | +1.54 % | 0 | 127.22 | 129.12 | 126.81 |