| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 87.98 | -4.63 % | 0 | 93.53 | 93.53 | 87.84 |
| 24/11/2025 | 86.24 | -2.12 % | 0 | 86.63 | 87.42 | 83.22 |
| 25/11/2025 | 86.11 | -0.26 % | 0 | 86.87 | 89.33 | 85.86 |
| 26/11/2025 | 86.54 | +0.41 % | 0 | 86.26 | 87.74 | 85.63 |
| 27/11/2025 | 85.49 | -1.29 % | 0 | 87.20 | 87.27 | 84.65 |