| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 112.83 | -1.84 % | 0 | 115.33 | 116.59 | 112.36 |
| 02/03/2026 | 116.07 | +2.97 % | 0 | 114.91 | 116.12 | 112.91 |
| 03/03/2026 | 112.77 | -2.63 % | 0 | 117.04 | 117.24 | 111.17 |
| 04/03/2026 | 112.84 | -0.05 % | 0 | 111.82 | 116.02 | 111.52 |
| 05/03/2026 | 110.09 | -2.31 % | 0 | 113.15 | 113.73 | 109.35 |