| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 124.75 | -2. % | 0 | 128.67 | 128.77 | 123.50 |
| 16/07/2026 | 126.49 | +1.53 % | 0 | 124.72 | 127.52 | 123.91 |
| 17/07/2026 | 126.85 | +0.44 % | 0 | 126.38 | 127.45 | 123.85 |
| 20/07/2026 | 126.04 | -0.14 % | 0 | 125.11 | 127.92 | 124.74 |
| 21/07/2026 | 127.93 | +1.54 % | 0 | 127.22 | 129.12 | 126.81 |