| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.83 | +13.2 % | 0 | 30.90 | 36.94 | 30.90 |
| 24/11/2025 | 38.77 | +5.44 % | 0 | 38.41 | 41.68 | 37.40 |
| 25/11/2025 | 38.62 | +0.35 % | 0 | 38.06 | 38.93 | 35.27 |
| 26/11/2025 | 38.01 | -1.6 % | 0 | 38.69 | 39.19 | 37.08 |
| 27/11/2025 | 39.70 | +4.09 % | 0 | 37.67 | 40.17 | 37.55 |