| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 76.67 | +6.26 % | 0 | 70.64 | 76.78 | 70.64 |
| 24/11/2025 | 78.64 | +2.66 % | 0 | 78.26 | 81.56 | 77.26 |
| 25/11/2025 | 78.40 | +0.14 % | 0 | 77.93 | 78.82 | 75.13 |
| 26/11/2025 | 77.90 | -0.63 % | 0 | 78.58 | 79.08 | 76.96 |
| 27/11/2025 | 79.69 | +2.19 % | 0 | 77.55 | 80.07 | 77.43 |