Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 74.72 | +1.3 % | 0 | 75.31 | 76.55 | 74.04 |
03/10/2025 | 74.37 | -0.97 % | 0 | 75.53 | 76.51 | 73.77 |
06/10/2025 | 74.57 | -0.04 % | 0 | 74.11 | 75.10 | 70.22 |
07/10/2025 | 75.41 | +0.76 % | 0 | 75.79 | 76.01 | 73.44 |
08/10/2025 | 73.14 | -2.79 % | 0 | 73.87 | 75.62 | 71.99 |