| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 81.67 | +5.85 % | 0 | 75.64 | 81.77 | 75.64 |
| 24/11/2025 | 83.63 | +2.5 % | 0 | 83.25 | 86.55 | 82.25 |
| 25/11/2025 | 83.54 | +0.31 % | 0 | 82.92 | 83.81 | 80.12 |
| 26/11/2025 | 82.91 | -0.56 % | 0 | 83.57 | 84.13 | 81.95 |
| 27/11/2025 | 84.69 | +2.05 % | 0 | 82.54 | 85.06 | 82.42 |