| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 71.68 | +6.73 % | 0 | 65.65 | 71.79 | 65.65 |
| 24/11/2025 | 73.65 | +2.85 % | 0 | 73.27 | 76.57 | 72.27 |
| 25/11/2025 | 73.40 | +0.14 % | 0 | 72.93 | 73.82 | 70.14 |
| 26/11/2025 | 72.91 | -0.65 % | 0 | 73.58 | 74.14 | 71.97 |
| 27/11/2025 | 74.27 | +1.75 % | 0 | 72.56 | 75.13 | 72.43 |