Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 64.80 | +1.52 % | 0 | 65.37 | 66.63 | 64.13 |
03/10/2025 | 64.45 | -1.1 % | 0 | 65.60 | 66.59 | 63.85 |
06/10/2025 | 64.66 | +0. % | 0 | 64.19 | 65.18 | 60.32 |
07/10/2025 | 65.50 | +0.91 % | 0 | 65.86 | 66.09 | 63.53 |
08/10/2025 | 62.79 | -3.83 % | 0 | 63.95 | 65.70 | 62.04 |