| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 51.73 | +9.57 % | 0 | 45.72 | 51.84 | 45.72 |
| 24/11/2025 | 53.69 | +3.95 % | 0 | 53.32 | 56.61 | 52.32 |
| 25/11/2025 | 53.59 | +0.48 % | 0 | 52.98 | 53.86 | 50.19 |
| 26/11/2025 | 52.96 | -0.88 % | 0 | 53.62 | 54.19 | 52.01 |
| 27/11/2025 | 54.74 | +3.23 % | 0 | 52.60 | 55.11 | 52.48 |