Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 54.93 | +1.76 % | 0 | 55.47 | 56.74 | 54.25 |
03/10/2025 | 54.58 | -1.32 % | 0 | 55.71 | 56.70 | 53.97 |
06/10/2025 | 54.78 | +0.02 % | 0 | 54.30 | 55.29 | 50.46 |
07/10/2025 | 55.62 | +1.04 % | 0 | 55.98 | 56.20 | 53.65 |
08/10/2025 | 52.92 | -4.46 % | 0 | 54.09 | 55.81 | 52.18 |