| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.77 | +5. % | 0 | 9.20 | 9.95 | 8.89 |
| 01/09/2026 | 10.73 | +5.92 % | 0 | 10.35 | 11.11 | 9.72 |
| 02/09/2026 | 11.26 | +8.53 % | 0 | 11.23 | 11.88 | 10.55 |
| 03/09/2026 | 9.11 | -19.07 % | 0 | 10.53 | 10.67 | 8.95 |
| 04/09/2026 | 9.88 | +9.66 % | 0 | 8.80 | 10.38 | 8.80 |