| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.18 | -9.18 % | 0 | 23.04 | 23.12 | 19.31 |
| 16/07/2026 | 21.25 | +5.41 % | 0 | 19.94 | 22.01 | 19.47 |
| 17/07/2026 | 21.55 | +1.36 % | 0 | 21.12 | 21.97 | 19.39 |
| 20/07/2026 | 20.93 | -1.25 % | 0 | 20.23 | 22.29 | 19.99 |
| 21/07/2026 | 22.27 | +5.92 % | 0 | 21.73 | 23.10 | 21.43 |