| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.30 | +0.51 % | 0 | 38.11 | 39.50 | 34.69 |
| 07/01/2026 | 41.79 | +8.32 % | 0 | 40.68 | 42.19 | 39.07 |
| 08/01/2026 | 41.99 | +0.1 % | 0 | 41.32 | 42.26 | 39.34 |
| 09/01/2026 | 44.88 | +6.55 % | 0 | 42.85 | 46.87 | 42.85 |
| 12/01/2026 | 40.39 | -10.6 % | 0 | 40.49 | 41.74 | 38.95 |