| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.69 | -10.5 % | 0 | 9.89 | 9.89 | 8.48 |
| 01/09/2026 | 7.55 | -9.25 % | 0 | 7.92 | 8.53 | 7.21 |
| 02/09/2026 | 7.21 | -8.85 % | 0 | 7.21 | 7.95 | 6.77 |
| 03/09/2026 | 9.84 | +35.35 % | 0 | 7.76 | 10.03 | 7.65 |
| 04/09/2026 | 8.23 | -17.04 % | 0 | 10.14 | 10.14 | 7.89 |