| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.71 | +20.34 % | 0 | 14.98 | 16.22 | 12.36 |
| 16/10/2026 | 15.28 | -5.53 % | 0 | 15.73 | 17.83 | 14.88 |
| 19/10/2026 | 16.55 | +7.5 % | 0 | 16.85 | 17.02 | 15.39 |
| 20/10/2026 | 16.94 | +1.04 % | 0 | 18.94 | 19.99 | 16.52 |
| 21/10/2026 | 17.45 | +5.82 % | 0 | 16.49 | 19.08 | 15.81 |