| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.60 | +8.47 % | 0 | 8.70 | 10.05 | 8.50 |
| 15/04/2026 | 10.20 | +4.56 % | 0 | 9.91 | 10.56 | 9.36 |
| 16/04/2026 | 11.83 | +13.97 % | 0 | 10.27 | 12.49 | 10.18 |
| 17/04/2026 | 12.31 | +2.71 % | 0 | 12.01 | 13.77 | 11.93 |
| 20/04/2026 | 11.74 | -8.35 % | 0 | 12.07 | 12.44 | 11.13 |