| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.86 | +9.61 % | 0 | 10.60 | 12.10 | 9.98 |
| 02/03/2026 | 10.30 | -13.52 % | 0 | 10.86 | 11.91 | 10.14 |
| 03/03/2026 | 12.02 | +16.02 % | 0 | 9.67 | 12.89 | 9.49 |
| 04/03/2026 | 11.83 | -2.39 % | 0 | 12.53 | 12.66 | 10.19 |
| 05/03/2026 | 13.40 | +12.04 % | 0 | 11.64 | 13.95 | 11.22 |