| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.56 | -15.11 % | 0 | 7.05 | 7.05 | 5.56 |
| 24/11/2025 | 5.09 | -8.78 % | 0 | 5.22 | 5.38 | 4.55 |
| 25/11/2025 | 4.98 | -2.35 % | 0 | 5.18 | 5.66 | 4.93 |
| 26/11/2025 | 4.94 | -0.8 % | 0 | 4.95 | 5.28 | 4.81 |
| 27/11/2025 | 4.76 | -4.8 % | 0 | 5.14 | 5.16 | 4.60 |