| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.93 | -0.11 % | 0 | 34.00 | 35.26 | 30.40 |
| 07/01/2026 | 37.57 | +9.34 % | 0 | 36.47 | 38.11 | 34.95 |
| 08/01/2026 | 37.80 | -0.13 % | 0 | 37.07 | 38.18 | 35.20 |
| 09/01/2026 | 40.80 | +7.28 % | 0 | 38.71 | 42.88 | 38.71 |
| 12/01/2026 | 36.03 | -12.34 % | 0 | 36.23 | 37.44 | 34.50 |