| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.30 | -5.83 % | 0 | 23.88 | 24.67 | 22.02 |
| 02/03/2026 | 24.39 | +9.96 % | 0 | 23.66 | 24.39 | 22.41 |
| 03/03/2026 | 22.41 | -7.36 % | 0 | 24.90 | 25.12 | 21.57 |
| 04/03/2026 | 22.41 | +0.49 % | 0 | 21.86 | 24.31 | 21.69 |
| 05/03/2026 | 20.83 | -6.42 % | 0 | 22.51 | 22.86 | 20.28 |