| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.28 | -7.4 % | 0 | 31.56 | 31.64 | 27.24 |
| 16/07/2026 | 29.56 | +4.75 % | 0 | 28.03 | 30.41 | 27.47 |
| 17/07/2026 | 29.91 | +1.49 % | 0 | 29.40 | 30.37 | 27.40 |
| 20/07/2026 | 29.19 | -0.92 % | 0 | 28.36 | 30.75 | 28.09 |
| 21/07/2026 | 30.75 | +5. % | 0 | 30.11 | 31.70 | 29.79 |