| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.23 | -10.57 % | 0 | 14.33 | 14.33 | 12.20 |
| 24/11/2025 | 11.54 | -5.68 % | 0 | 11.70 | 11.96 | 10.36 |
| 25/11/2025 | 11.40 | -1.3 % | 0 | 11.69 | 12.54 | 11.34 |
| 26/11/2025 | 11.43 | +0.04 % | 0 | 11.40 | 11.91 | 11.18 |
| 27/11/2025 | 11.11 | -3.27 % | 0 | 11.70 | 11.74 | 10.85 |