| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.97 | +4.79 % | 0 | 15.14 | 16.27 | 14.75 |
| 01/09/2026 | 17.38 | +5.72 % | 0 | 16.88 | 17.79 | 16.03 |
| 02/09/2026 | 18.04 | +7.06 % | 0 | 18.00 | 18.82 | 17.06 |
| 03/09/2026 | 14.98 | -16.76 % | 0 | 17.12 | 17.27 | 14.76 |
| 04/09/2026 | 16.27 | +9.41 % | 0 | 14.63 | 16.97 | 14.63 |