| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.99 | -13.15 % | 0 | 5.91 | 5.91 | 4.87 |
| 01/09/2026 | 4.27 | -9.34 % | 0 | 4.52 | 4.90 | 4.02 |
| 02/09/2026 | 4.07 | -9.06 % | 0 | 4.06 | 4.51 | 3.77 |
| 03/09/2026 | 5.85 | +42.56 % | 0 | 4.41 | 5.94 | 4.32 |
| 04/09/2026 | 4.70 | -20.02 % | 0 | 6.04 | 6.04 | 4.47 |