| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.51 | -19.54 % | 0 | 9.81 | 10.10 | 8.24 |
| 02/06/2026 | 10.66 | +30.26 % | 0 | 7.95 | 11.00 | 7.59 |
| 03/06/2026 | 11.96 | +13.15 % | 0 | 10.39 | 12.15 | 10.39 |
| 04/06/2026 | 9.73 | -19.23 % | 0 | 11.59 | 11.59 | 9.24 |
| 05/06/2026 | 10.41 | +8.55 % | 0 | 10.06 | 10.41 | 8.95 |