| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.24 | -11.26 % | 0 | 15.55 | 15.61 | 12.61 |
| 16/07/2026 | 14.08 | +5.94 % | 0 | 13.05 | 14.68 | 12.67 |
| 17/07/2026 | 14.33 | +1.67 % | 0 | 13.97 | 14.67 | 12.67 |
| 20/07/2026 | 13.81 | -1.57 % | 0 | 13.28 | 14.89 | 13.08 |
| 21/07/2026 | 14.83 | +6.84 % | 0 | 14.44 | 15.51 | 14.20 |