| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.44 | +4.92 % | 0 | 5.11 | 5.53 | 4.89 |
| 01/09/2026 | 5.97 | +5.02 % | 0 | 5.73 | 6.24 | 5.35 |
| 02/09/2026 | 6.36 | +10.52 % | 0 | 6.28 | 6.75 | 5.90 |
| 03/09/2026 | 5.03 | -20.36 % | 0 | 5.85 | 5.95 | 4.96 |
| 04/09/2026 | 5.44 | +9.46 % | 0 | 4.84 | 5.75 | 4.84 |