| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.15 | -11.64 % | 0 | 7.33 | 7.33 | 6.15 |
| 24/11/2025 | 5.80 | -6.15 % | 0 | 5.91 | 6.04 | 5.26 |
| 25/11/2025 | 5.67 | -2.33 % | 0 | 5.88 | 6.27 | 5.67 |
| 26/11/2025 | 5.67 | -0.79 % | 0 | 5.71 | 5.98 | 5.58 |
| 27/11/2025 | 5.47 | -4.54 % | 0 | 5.87 | 5.88 | 5.42 |