| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.34 | +17.82 % | 0 | 5.74 | 8.02 | 5.70 |
| 16/07/2026 | 6.48 | -12.38 % | 0 | 7.28 | 7.67 | 6.07 |
| 17/07/2026 | 6.30 | -2.93 % | 0 | 6.53 | 7.68 | 6.12 |
| 20/07/2026 | 6.66 | +2.07 % | 0 | 7.12 | 7.28 | 5.89 |
| 21/07/2026 | 5.79 | -12.48 % | 0 | 6.20 | 6.32 | 5.35 |