| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.30 | -7.8 % | 0 | 15.72 | 15.80 | 13.99 |
| 01/09/2026 | 12.70 | -7.87 % | 0 | 13.23 | 14.11 | 12.33 |
| 02/09/2026 | 12.20 | -7.58 % | 0 | 12.20 | 13.24 | 11.57 |
| 03/09/2026 | 15.69 | +28.04 % | 0 | 13.00 | 15.99 | 12.89 |
| 04/09/2026 | 13.69 | -13.44 % | 0 | 16.11 | 16.11 | 13.19 |