| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.45 | +14.61 % | 0 | 22.82 | 24.18 | 19.69 |
| 16/10/2026 | 23.23 | -3.59 % | 0 | 23.76 | 26.13 | 22.78 |
| 19/10/2026 | 24.75 | +6.02 % | 0 | 25.07 | 25.23 | 23.37 |
| 20/10/2026 | 25.22 | +1.14 % | 0 | 27.46 | 28.62 | 24.68 |
| 21/10/2026 | 25.87 | +4.65 % | 0 | 24.73 | 27.61 | 23.93 |