| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.70 | +8.94 % | 0 | 15.12 | 17.00 | 14.32 |
| 02/03/2026 | 14.75 | -11.62 % | 0 | 15.44 | 16.73 | 14.56 |
| 03/03/2026 | 16.83 | +13.49 % | 0 | 13.97 | 17.82 | 13.73 |
| 04/03/2026 | 16.66 | -1.94 % | 0 | 17.49 | 17.65 | 14.65 |
| 05/03/2026 | 18.53 | +10.23 % | 0 | 16.44 | 19.16 | 15.98 |