| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.38 | +9.02 % | 0 | 13.08 | 14.72 | 12.80 |
| 15/04/2026 | 15.02 | +4.27 % | 0 | 14.66 | 15.48 | 14.02 |
| 16/04/2026 | 17.08 | +12.07 % | 0 | 15.20 | 17.81 | 15.04 |
| 17/04/2026 | 17.65 | +2.83 % | 0 | 17.19 | 19.40 | 17.09 |
| 20/04/2026 | 16.95 | -6.92 % | 0 | 17.30 | 17.79 | 16.22 |