| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.63 | -14.3 % | 0 | 10.76 | 10.76 | 8.59 |
| 24/11/2025 | 7.95 | -7.99 % | 0 | 8.11 | 8.36 | 7.05 |
| 25/11/2025 | 7.79 | -2.14 % | 0 | 8.09 | 8.81 | 7.71 |
| 26/11/2025 | 7.78 | -0.19 % | 0 | 7.77 | 8.26 | 7.56 |
| 27/11/2025 | 7.35 | -6.25 % | 0 | 8.06 | 8.08 | 7.25 |