| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.98 | -12.26 % | 0 | 8.11 | 8.62 | 6.81 |
| 02/03/2026 | 8.26 | +17. % | 0 | 7.85 | 8.37 | 7.03 |
| 03/03/2026 | 7.46 | -9.31 % | 0 | 8.72 | 8.91 | 6.73 |
| 04/03/2026 | 7.12 | +0. % | 0 | 6.91 | 8.35 | 6.76 |
| 05/03/2026 | 6.23 | -11.95 % | 0 | 7.17 | 7.41 | 5.92 |