| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.50 | -14.63 % | 0 | 4.47 | 4.47 | 3.49 |
| 24/11/2025 | 3.17 | -9.05 % | 0 | 3.25 | 3.36 | 2.81 |
| 25/11/2025 | 3.06 | -3.47 % | 0 | 3.21 | 3.51 | 3.05 |
| 26/11/2025 | 3.04 | -1.46 % | 0 | 3.06 | 3.26 | 2.96 |
| 27/11/2025 | 2.92 | -5.5 % | 0 | 3.18 | 3.19 | 2.81 |