| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 33.25 | +13.27 % | 0 | 28.33 | 33.36 | 28.33 |
| 24/11/2025 | 34.75 | +4.73 % | 0 | 34.46 | 37.47 | 33.67 |
| 25/11/2025 | 34.71 | +0.33 % | 0 | 34.10 | 34.98 | 31.74 |
| 26/11/2025 | 34.16 | -1.44 % | 0 | 34.58 | 35.10 | 33.20 |
| 27/11/2025 | 35.12 | +2.72 % | 0 | 33.68 | 36.00 | 33.59 |