| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.54 | +11.61 % | 0 | 10.11 | 11.87 | 9.34 |
| 02/03/2026 | 9.53 | -18.52 % | 0 | 10.32 | 11.58 | 9.50 |
| 03/03/2026 | 11.46 | +17.78 % | 0 | 8.99 | 12.64 | 8.78 |
| 04/03/2026 | 11.49 | -1.46 % | 0 | 12.37 | 12.53 | 9.55 |
| 05/03/2026 | 13.35 | +14.3 % | 0 | 11.25 | 13.99 | 10.77 |