| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 58.24 | -6.96 % | 0 | 64.13 | 64.13 | 58.09 |
| 24/11/2025 | 56.39 | -3.03 % | 0 | 56.77 | 57.62 | 53.31 |
| 25/11/2025 | 56.41 | -0.14 % | 0 | 57.06 | 59.75 | 56.06 |
| 26/11/2025 | 56.91 | +0.9 % | 0 | 56.46 | 58.02 | 55.81 |
| 27/11/2025 | 55.24 | -2.76 % | 0 | 57.47 | 57.53 | 54.84 |