| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 189.81 | +1. % | 0 | 187.86 | 190.29 | 187.64 |
| 01/09/2026 | 191.99 | +0.94 % | 0 | 191.71 | 192.60 | 189.81 |
| 02/09/2026 | 192.92 | +1.08 % | 0 | 192.65 | 193.98 | 191.26 |
| 03/09/2026 | 187.96 | -2.3 % | 0 | 191.40 | 191.92 | 187.58 |
| 04/09/2026 | 190.25 | +1.47 % | 0 | 187.24 | 191.29 | 187.24 |