| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 203.89 | -1.19 % | 0 | 207.76 | 207.86 | 202.60 |
| 16/07/2026 | 205.62 | +0.98 % | 0 | 203.87 | 206.64 | 203.03 |
| 17/07/2026 | 205.95 | +0.3 % | 0 | 205.56 | 206.62 | 202.93 |
| 20/07/2026 | 205.14 | -0.03 % | 0 | 204.29 | 207.07 | 203.86 |
| 21/07/2026 | 207.06 | +1.01 % | 0 | 206.41 | 208.30 | 205.96 |