| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 191.36 | -1.1 % | 0 | 193.88 | 195.14 | 190.90 |
| 02/03/2026 | 194.63 | +1.76 % | 0 | 193.48 | 194.71 | 191.42 |
| 03/03/2026 | 191.35 | -1.55 % | 0 | 195.60 | 195.81 | 189.92 |
| 04/03/2026 | 191.40 | +0.01 % | 0 | 190.28 | 194.57 | 190.05 |
| 05/03/2026 | 188.59 | -1.35 % | 0 | 191.70 | 192.22 | 187.83 |