| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 176.69 | -2.08 % | 0 | 177.91 | 181.62 | 176.39 |
| 16/10/2026 | 177.61 | +0.7 % | 0 | 176.80 | 178.14 | 174.26 |
| 19/10/2026 | 175.91 | -0.71 % | 0 | 176.69 | 177.58 | 175.25 |
| 20/10/2026 | 175.34 | -0.05 % | 0 | 172.39 | 176.07 | 171.49 |
| 21/10/2026 | 174.81 | -0.45 % | 0 | 176.21 | 176.84 | 172.70 |