| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 153.85 | +0.12 % | 0 | 154.65 | 158.86 | 153.37 |
| 07/01/2026 | 150.93 | -2.23 % | 0 | 152.22 | 153.81 | 150.35 |
| 08/01/2026 | 150.56 | -0.07 % | 0 | 151.49 | 153.52 | 150.20 |
| 09/01/2026 | 147.33 | -2.04 % | 0 | 149.56 | 149.56 | 145.11 |
| 12/01/2026 | 152.61 | +3.78 % | 0 | 152.23 | 154.20 | 151.06 |