| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 165.34 | -2.59 % | 0 | 171.17 | 171.17 | 165.20 |
| 24/11/2025 | 163.49 | -1.2 % | 0 | 163.88 | 164.70 | 160.40 |
| 25/11/2025 | 163.49 | -0.1 % | 0 | 164.15 | 166.82 | 163.19 |
| 26/11/2025 | 164.00 | +0.28 % | 0 | 163.57 | 165.10 | 162.92 |
| 27/11/2025 | 162.05 | -1.19 % | 0 | 164.56 | 164.62 | 161.96 |