| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 59.06 | +0.17 % | 0 | 59.90 | 63.48 | 58.73 |
| 07/01/2026 | 56.62 | -4.95 % | 0 | 57.68 | 59.04 | 56.16 |
| 08/01/2026 | 56.30 | -0.18 % | 0 | 57.07 | 58.85 | 56.01 |
| 09/01/2026 | 53.72 | -4.34 % | 0 | 55.47 | 55.47 | 51.99 |
| 12/01/2026 | 58.17 | +8.69 % | 0 | 57.69 | 59.65 | 56.90 |