| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 90.58 | +1.9 % | 0 | 88.76 | 90.93 | 88.49 |
| 01/09/2026 | 92.57 | +1.61 % | 0 | 91.85 | 93.39 | 90.60 |
| 02/09/2026 | 93.55 | +1.95 % | 0 | 93.43 | 94.55 | 92.10 |
| 03/09/2026 | 88.72 | -4.89 % | 0 | 92.20 | 92.48 | 88.42 |
| 04/09/2026 | 91.08 | +2.97 % | 0 | 88.12 | 91.96 | 88.12 |