| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 93.29 | -2.22 % | 0 | 95.79 | 97.07 | 92.84 |
| 02/03/2026 | 96.53 | +3.57 % | 0 | 95.38 | 96.61 | 93.40 |
| 03/03/2026 | 93.28 | -3.12 % | 0 | 97.50 | 97.69 | 91.87 |
| 04/03/2026 | 93.32 | +0.1 % | 0 | 92.33 | 96.47 | 92.02 |
| 05/03/2026 | 90.60 | -2.78 % | 0 | 93.62 | 94.21 | 89.87 |