| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 77.72 | -4.04 % | 0 | 78.45 | 82.03 | 76.94 |
| 16/10/2026 | 77.95 | +1.35 % | 0 | 77.34 | 78.42 | 74.79 |
| 19/10/2026 | 76.20 | -1.96 % | 0 | 75.89 | 77.88 | 75.77 |
| 20/10/2026 | 75.66 | -0.41 % | 0 | 73.27 | 76.34 | 72.03 |
| 21/10/2026 | 75.13 | -1.29 % | 0 | 76.19 | 77.08 | 73.18 |