| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 105.05 | -2.33 % | 0 | 108.93 | 109.03 | 103.75 |
| 16/07/2026 | 106.76 | +1.79 % | 0 | 104.95 | 107.75 | 104.18 |
| 17/07/2026 | 107.14 | +0.5 % | 0 | 106.60 | 107.68 | 104.11 |
| 20/07/2026 | 106.29 | -0.21 % | 0 | 105.32 | 108.15 | 104.96 |
| 21/07/2026 | 108.17 | +1.78 % | 0 | 107.44 | 109.33 | 107.04 |