| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 85.30 | -2.92 % | 0 | 89.19 | 89.29 | 84.08 |
| 16/07/2026 | 86.97 | +2.1 % | 0 | 85.21 | 88.02 | 84.44 |
| 17/07/2026 | 87.38 | +0.58 % | 0 | 86.86 | 87.93 | 84.40 |
| 20/07/2026 | 86.56 | -0.31 % | 0 | 85.58 | 88.40 | 85.23 |
| 21/07/2026 | 88.45 | +2.15 % | 0 | 87.70 | 89.58 | 87.30 |