| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.74 | -5.64 % | 0 | 58.64 | 62.09 | 57.08 |
| 16/10/2026 | 58.03 | +1.53 % | 0 | 57.53 | 58.59 | 55.00 |
| 19/10/2026 | 56.39 | -2.7 % | 0 | 56.08 | 58.00 | 55.93 |
| 20/10/2026 | 55.85 | -0.67 % | 0 | 53.50 | 56.52 | 52.28 |
| 21/10/2026 | 55.24 | -1.92 % | 0 | 56.37 | 57.23 | 53.39 |