| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 85.34 | -2.88 % | 0 | 89.19 | 89.29 | 84.07 |
| 16/07/2026 | 86.99 | +2.12 % | 0 | 85.21 | 88.02 | 84.45 |
| 17/07/2026 | 87.40 | +0.59 % | 0 | 86.86 | 87.93 | 84.40 |
| 20/07/2026 | 86.55 | -0.32 % | 0 | 85.58 | 88.40 | 85.23 |
| 21/07/2026 | 88.43 | +2.12 % | 0 | 87.70 | 89.58 | 87.30 |