| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.81 | +2.24 % | 0 | 69.03 | 71.16 | 68.74 |
| 01/09/2026 | 72.89 | +2.12 % | 0 | 72.08 | 73.60 | 70.84 |
| 02/09/2026 | 73.76 | +2.39 % | 0 | 73.65 | 74.77 | 72.30 |
| 03/09/2026 | 68.99 | -6.21 % | 0 | 72.42 | 72.70 | 68.68 |
| 04/09/2026 | 71.30 | +3.66 % | 0 | 68.39 | 72.16 | 68.39 |