| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 73.97 | -2.73 % | 0 | 76.40 | 77.65 | 73.52 |
| 02/03/2026 | 77.14 | +4.45 % | 0 | 76.00 | 77.21 | 74.05 |
| 03/03/2026 | 73.93 | -3.85 % | 0 | 78.07 | 78.26 | 72.57 |
| 04/03/2026 | 73.97 | +0.18 % | 0 | 73.04 | 77.07 | 72.75 |
| 05/03/2026 | 71.34 | -3.42 % | 0 | 74.27 | 74.86 | 70.64 |