| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.01 | +20.63 % | 0 | 2.99 | 4.09 | 2.99 |
| 24/11/2025 | 4.34 | +7.69 % | 0 | 4.31 | 4.98 | 3.98 |
| 25/11/2025 | 4.11 | -2.14 % | 0 | 4.19 | 4.29 | 3.57 |
| 26/11/2025 | 3.89 | -6.83 % | 0 | 4.21 | 4.30 | 3.80 |
| 27/11/2025 | 4.30 | +7.11 % | 0 | 4.01 | 4.44 | 3.88 |