| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 55.13 | -3.42 % | 0 | 57.41 | 58.54 | 54.70 |
| 02/03/2026 | 58.10 | +5.71 % | 0 | 57.07 | 58.14 | 55.25 |
| 03/03/2026 | 55.04 | -4.91 % | 0 | 58.99 | 59.19 | 53.80 |
| 04/03/2026 | 55.11 | +0.27 % | 0 | 54.27 | 58.06 | 53.98 |
| 05/03/2026 | 52.67 | -4.27 % | 0 | 55.39 | 55.95 | 52.01 |