| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.26 | +2.91 % | 0 | 49.60 | 51.63 | 49.29 |
| 01/09/2026 | 53.24 | +2.61 % | 0 | 52.52 | 53.90 | 51.31 |
| 02/09/2026 | 54.07 | +2.98 % | 0 | 54.05 | 55.15 | 52.74 |
| 03/09/2026 | 49.56 | -8.21 % | 0 | 52.85 | 53.11 | 49.24 |
| 04/09/2026 | 51.78 | +4.96 % | 0 | 48.95 | 52.58 | 48.95 |