| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.64 | -9.52 % | 0 | 57.69 | 58.37 | 53.00 |
| 02/06/2026 | 58.33 | +10.52 % | 0 | 52.09 | 58.77 | 50.69 |
| 03/06/2026 | 60.78 | +5.12 % | 0 | 57.74 | 61.13 | 57.42 |
| 04/06/2026 | 55.26 | -9.05 % | 0 | 60.01 | 60.02 | 54.00 |
| 05/06/2026 | 56.90 | +3.78 % | 0 | 56.12 | 57.25 | 53.46 |