| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.27 | -6.84 % | 0 | 26.95 | 27.80 | 25.86 |
| 08/01/2026 | 26.05 | +0.15 % | 0 | 26.56 | 27.63 | 25.76 |
| 09/01/2026 | 24.56 | -4.99 % | 0 | 25.49 | 25.49 | 23.29 |
| 12/01/2026 | 27.44 | +13.01 % | 0 | 26.94 | 28.44 | 26.57 |
| 13/01/2026 | 28.46 | +2.21 % | 0 | 27.63 | 29.14 | 27.44 |