| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 65.76 | -3.7 % | 0 | 69.57 | 69.67 | 64.45 |
| 16/07/2026 | 67.37 | +2.7 % | 0 | 65.59 | 68.38 | 64.85 |
| 17/07/2026 | 67.77 | +0.74 % | 0 | 67.22 | 68.30 | 64.82 |
| 20/07/2026 | 66.95 | -0.35 % | 0 | 65.96 | 68.77 | 65.63 |
| 21/07/2026 | 68.79 | +2.69 % | 0 | 68.05 | 69.91 | 67.67 |