| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.43 | -12.41 % | 0 | 38.93 | 39.57 | 34.75 |
| 02/06/2026 | 39.79 | +14.7 % | 0 | 34.02 | 40.20 | 32.88 |
| 03/06/2026 | 42.10 | +7. % | 0 | 39.25 | 42.43 | 39.04 |
| 04/06/2026 | 37.14 | -11.8 % | 0 | 41.39 | 41.40 | 35.96 |
| 05/06/2026 | 38.61 | +4.96 % | 0 | 37.91 | 38.97 | 35.25 |