| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.47 | -5.11 % | 0 | 50.16 | 50.25 | 45.22 |
| 16/07/2026 | 48.01 | +3.58 % | 0 | 46.26 | 48.97 | 45.59 |
| 17/07/2026 | 48.42 | +0.99 % | 0 | 47.84 | 48.90 | 45.57 |
| 20/07/2026 | 47.60 | -0.5 % | 0 | 46.63 | 49.34 | 46.32 |
| 21/07/2026 | 49.37 | +3.56 % | 0 | 48.64 | 50.45 | 48.28 |