| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.13 | +0.95 % | 0 | 19.26 | 20.29 | 16.89 |
| 07/01/2026 | 21.97 | +12.09 % | 0 | 21.19 | 22.26 | 19.93 |
| 08/01/2026 | 22.18 | +0.5 % | 0 | 21.62 | 22.33 | 20.15 |
| 09/01/2026 | 24.41 | +9.86 % | 0 | 22.82 | 25.97 | 22.82 |
| 12/01/2026 | 21.14 | -14.31 % | 0 | 21.07 | 22.14 | 20.18 |