| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.57 | +18.27 % | 0 | 10.96 | 13.66 | 10.96 |
| 24/11/2025 | 14.34 | +5.72 % | 0 | 14.20 | 16.25 | 13.73 |
| 25/11/2025 | 14.22 | +0.04 % | 0 | 13.95 | 14.41 | 12.59 |
| 26/11/2025 | 13.80 | -2.85 % | 0 | 14.14 | 14.42 | 13.39 |
| 27/11/2025 | 14.35 | +3.42 % | 0 | 13.64 | 14.94 | 13.59 |