| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.49 | -5.15 % | 0 | 31.34 | 32.24 | 29.16 |
| 02/03/2026 | 31.93 | +8.75 % | 0 | 31.05 | 31.93 | 29.63 |
| 03/03/2026 | 29.53 | -6.86 % | 0 | 32.55 | 32.76 | 28.59 |
| 04/03/2026 | 29.61 | +0.75 % | 0 | 28.94 | 31.82 | 28.70 |
| 05/03/2026 | 27.69 | -5.98 % | 0 | 29.70 | 30.15 | 27.10 |