| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.57 | -10.36 % | 0 | 19.31 | 19.31 | 16.56 |
| 24/11/2025 | 15.71 | -5.56 % | 0 | 15.92 | 16.26 | 14.25 |
| 25/11/2025 | 15.59 | -1.05 % | 0 | 15.94 | 16.97 | 15.49 |
| 26/11/2025 | 15.65 | +0.29 % | 0 | 15.58 | 16.24 | 15.31 |
| 27/11/2025 | 15.24 | -2.93 % | 0 | 15.98 | 16.02 | 14.83 |