| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.10 | +39.21 % | 0 | 8.62 | 13.26 | 8.62 |
| 24/11/2025 | 14.59 | +11.89 % | 0 | 14.30 | 17.39 | 13.46 |
| 25/11/2025 | 14.46 | +0.45 % | 0 | 13.91 | 14.80 | 11.54 |
| 26/11/2025 | 13.86 | -4.02 % | 0 | 14.37 | 14.90 | 12.97 |
| 27/11/2025 | 15.68 | +12.56 % | 0 | 13.44 | 15.78 | 13.35 |