| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.19 | +23.25 % | 0 | 16.71 | 22.30 | 16.71 |
| 24/11/2025 | 24.00 | +8.55 % | 0 | 23.66 | 26.89 | 22.69 |
| 25/11/2025 | 23.74 | +0.04 % | 0 | 23.30 | 24.16 | 20.60 |
| 26/11/2025 | 23.22 | -2.66 % | 0 | 23.88 | 24.39 | 22.34 |
| 27/11/2025 | 24.96 | +6.85 % | 0 | 22.88 | 25.33 | 22.78 |