| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.59 | -12.66 % | 0 | 22.32 | 22.32 | 18.52 |
| 24/11/2025 | 17.39 | -6.86 % | 0 | 17.66 | 18.14 | 15.63 |
| 25/11/2025 | 17.18 | -1.52 % | 0 | 17.73 | 19.19 | 17.07 |
| 26/11/2025 | 17.32 | +0.46 % | 0 | 17.22 | 18.15 | 16.84 |
| 27/11/2025 | 16.87 | -3.13 % | 0 | 17.79 | 17.85 | 16.24 |