| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.69 | -15.2 % | 0 | 39.09 | 39.88 | 33.93 |
| 02/06/2026 | 39.43 | +16.69 % | 0 | 33.10 | 39.92 | 31.65 |
| 03/06/2026 | 42.04 | +7.64 % | 0 | 38.81 | 42.38 | 38.47 |
| 04/06/2026 | 35.98 | -14.56 % | 0 | 41.14 | 41.15 | 34.72 |
| 05/06/2026 | 37.75 | +5.86 % | 0 | 36.92 | 38.02 | 33.97 |