| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.74 | -19.99 % | 0 | 29.12 | 29.88 | 24.11 |
| 02/06/2026 | 29.47 | +23.72 % | 0 | 23.11 | 30.03 | 21.72 |
| 03/06/2026 | 32.01 | +10.04 % | 0 | 28.86 | 32.39 | 28.49 |
| 04/06/2026 | 26.05 | -18.95 % | 0 | 31.17 | 31.18 | 24.68 |
| 05/06/2026 | 27.84 | +8.27 % | 0 | 26.97 | 28.20 | 24.13 |