| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.86 | -14.04 % | 0 | 15.86 | 15.86 | 12.86 |
| 24/11/2025 | 11.96 | -7.64 % | 0 | 12.18 | 12.54 | 10.61 |
| 25/11/2025 | 11.74 | -2.17 % | 0 | 12.19 | 13.28 | 11.69 |
| 26/11/2025 | 11.83 | +0.25 % | 0 | 11.77 | 12.47 | 11.49 |
| 27/11/2025 | 11.17 | -6.21 % | 0 | 12.19 | 12.23 | 11.03 |