| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.00 | +22.94 % | 0 | 10.07 | 13.09 | 10.07 |
| 24/11/2025 | 13.88 | +7.02 % | 0 | 13.72 | 15.90 | 13.17 |
| 25/11/2025 | 13.74 | -0.15 % | 0 | 13.43 | 13.96 | 11.85 |
| 26/11/2025 | 13.27 | -3.28 % | 0 | 13.63 | 13.97 | 12.75 |
| 27/11/2025 | 14.47 | +8.39 % | 0 | 13.04 | 14.52 | 12.99 |