| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.06 | -26.17 % | 0 | 15.12 | 15.12 | 9.97 |
| 24/11/2025 | 8.40 | -17.45 % | 0 | 8.70 | 9.41 | 6.53 |
| 25/11/2025 | 8.37 | -2.96 % | 0 | 8.83 | 10.98 | 8.01 |
| 26/11/2025 | 8.68 | +3.27 % | 0 | 8.21 | 9.46 | 7.81 |
| 27/11/2025 | 7.90 | -8.52 % | 0 | 8.96 | 9.02 | 7.01 |