| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.09 | -33.47 % | 0 | 7.43 | 7.43 | 4.09 |
| 24/11/2025 | 3.10 | -24.88 % | 0 | 3.30 | 3.61 | 2.28 |
| 25/11/2025 | 3.07 | -4.36 % | 0 | 3.25 | 4.35 | 2.79 |
| 26/11/2025 | 3.04 | +1.51 % | 0 | 2.81 | 3.44 | 2.60 |
| 27/11/2025 | 2.68 | -11.13 % | 0 | 3.13 | 3.22 | 2.23 |