| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.84 | +70.76 % | 0 | 3.21 | 5.93 | 3.21 |
| 24/11/2025 | 6.74 | +16.61 % | 0 | 6.55 | 8.98 | 5.95 |
| 25/11/2025 | 6.64 | +0.45 % | 0 | 6.20 | 6.78 | 4.55 |
| 26/11/2025 | 6.05 | -7.71 % | 0 | 6.39 | 6.78 | 5.40 |
| 27/11/2025 | 7.12 | +16.91 % | 0 | 5.68 | 7.40 | 5.63 |