| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 114.60 | -5.12 % | 0 | 119.00 | 119.79 | 113.83 |
| 02/06/2026 | 119.35 | +4.98 % | 0 | 113.04 | 119.84 | 111.48 |
| 03/06/2026 | 121.95 | +2.52 % | 0 | 118.71 | 122.29 | 118.38 |
| 04/06/2026 | 115.87 | -5.05 % | 0 | 121.05 | 121.06 | 114.62 |
| 05/06/2026 | 117.76 | +1.88 % | 0 | 116.82 | 117.96 | 113.87 |