| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 77.71 | +0.05 % | 0 | 78.68 | 82.74 | 77.32 |
| 07/01/2026 | 74.84 | -4.42 % | 0 | 76.03 | 77.64 | 74.23 |
| 08/01/2026 | 74.48 | -0.07 % | 0 | 75.38 | 77.33 | 74.09 |
| 09/01/2026 | 71.33 | -3.96 % | 0 | 73.50 | 73.50 | 69.19 |
| 12/01/2026 | 76.49 | +7.64 % | 0 | 76.12 | 78.02 | 74.98 |