| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 108.15 | -3.86 % | 0 | 114.03 | 114.03 | 108.00 |
| 24/11/2025 | 106.31 | -1.62 % | 0 | 106.69 | 107.54 | 103.23 |
| 25/11/2025 | 106.28 | -0.12 % | 0 | 106.99 | 109.67 | 105.98 |
| 26/11/2025 | 106.81 | +0.46 % | 0 | 106.38 | 107.94 | 105.73 |
| 27/11/2025 | 105.17 | -1.48 % | 0 | 107.39 | 107.45 | 104.77 |